Customs Exchange Rate Notification


Exchange rate has a base currency and a counter currency. It has two components, the domestic currency and a foreign currency can be quoted directly or indirectly. In direct, price of a unit is expressed in terms of domestic currency. In indirect the price of a unit is expressed in terms of foreign currency.


Notification Date

Notification No

Subject

Issuing Authority

Title

18-01-2018 Customs Notification No.6/2018 (NT) Customs Exchange Rates Indian Customs Rate of exchange of conversion of each of the foreign currency with effect from 19th January, 2018
04-01-2018 Customs Notification No 1/2018(NT) Customs Exchange Rates Indian Customs Rate of exchange of conversion of each of the foreign currency with effect from 5th January, 2018
21-12-2017 Customs Notification No 118/2017(NT) Customs Exchange Rates Indian Customs Rate of exchange of conversion of each of the foreign currency with effect from 22nd December, 2017
19-12-2017 Customs Notification No 117/2017(NT) Customs Exchange Rates Indian Customs Rate of exchange of conversion of each of the foreign currency with effect from 20th December, 2017
07-12-2017 Customs Notification No 113/2017(NT) Customs Exchange Rates Indian Customs Rate of exchange of conversion of each of the foreign currency with effect from 8th December, 2017
16-11-2017 Customs Notification No 110/2017(NT) Customs Exchange Rates Indian Customs Rate of exchange of conversion of each of the foreign currency with effect from 17th November, 2017
15-11-2017 Customs Notification No 109/2017(NT) Customs Exchange Rates Indian Customs Rate of exchange of conversion of each of the foreign currency with effect from 17th November, 2017
14-11-2017 Customs Notification No 108/2017(NT) Customs Exchange Rates Indian Customs Rate of exchange of conversion of each of the foreign currency with effect from 15th November, 2017
09-11-2017 Customs Notification No 107/2017(NT) Customs Exchange Rates Indian Customs Rate of exchange of conversion of each of the foreign currency with effect from 10th November, 2017
08-11-2017 Customs Notification No 106/2017(NT) Customs Exchange Rates Indian Customs Rate of exchange of conversion of each of the foreign currency with effect from 9th November, 2017
07-11-2017 Customs Notification No 105/2017(NT) Customs Exchange Rates Indian Customs Rate of exchange of conversion of each of the foreign currency with effect from 8th November, 2017
06-11-2017 Customs Notification No 104/2017(NT) Customs Exchange Rates Indian Customs Rate of exchange of conversion of each of the foreign currency with effect from 7th November, 2017
03-11-2017 Customs Notification No 103/2017(NT) Customs Exchange Rates Indian Customs Rate of exchange of conversion of each of the foreign currency with effect from 3rd November, 2017
01-11-2017 Customs Notification No 102/2017(NT) Customs Exchange Rates Indian Customs Rate of exchange of conversion of each of the foreign currency with effect from 2nd November, 2017
27-10-2017 Customs Notification No 98/2017(NT) Customs Exchange Rates Indian Customs Rate of exchange of conversion of each of the foreign currency with effect from 28th October, 2017
24-10-2017 Customs Notification No 97/2017(NT) Customs Exchange Rates Indian Customs Rate of exchange of conversion of each of the foreign currency with effect from 25th October, 2017
18-10-2017 Customs Notification No 96/2017(NT) Customs Exchange Rates Indian Customs Rate of exchange of conversion of each of the foreign currency with effect from 19th October, 2017
05-10-2017 Customs Notification No 94/2017(NT) Customs Exchange Rates Indian Customs Rate of exchange of conversion of each of the foreign currency with effect from 6th October, 2017
21-09-2017 Customs Notification No 90/2017(NT) Customs Exchange Rates Indian Customs Rate of exchange of conversion of each of the foreign currency with effect from 22nd September, 2017
07-09-2017 Customs Notification No 84/2017(NT) Customs Exchange Rates Indian Customs Rate of exchange of conversion of each of the foreign currency with effect from 8th September, 2017
17-08-2017 Customs Notification No 81/2017(NT) Customs Exchange Rates Indian Customs Rate of exchange of conversion of each of the foreign currency with effect from 18th August, 2017

CUSTOM EXCHANGE RATES ON 19 Jan 2018 Notification No: 94/2017 ALL RATES : PER UNIT



Currency

Import

Export

Date

Australian Dollar 51.80 50.00 19 Jan 2018
Bahraini Dinar 175.35 164.10 19 Jan 2018
Canadian Dollar 52.25 50.50 19 Jan 2018
Chinese Yaun 10.10 9.75 19 Jan 2018
Danish Kroner 10.65 10.25 19 Jan 2018
Euro 79.20 76.50 19 Jan 2018
Hong Kong Dollar 8.30 8.05 19 Jan 2018
Kuwait Dinar 220.20 205.60 19 Jan 2018
Newzealand Dollar 47.30 45.60 19 Jan 2018
Norwegian Kroner 8.25 7.95 19 Jan 2018
Pound Sterling 89.90 86.95 19 Jan 2018
Qatari Riyal 18.10 17.10 19 Jan 2018
South Arabian Riyal 17.65 16.50 19 Jan 2018
Singapore Dollar 49.10 47.45 19 Jan 2018
South African Rand 5.35 5.00 19 Jan 2018
Swedish Kroner 8.10 7.80 19 Jan 2018
Swiss Franc 67.50 65.05 19 Jan 2018
UAE Dirham 18.00 16.85 19 Jan 2018
US Dollar 64.80 63.10 19 Jan 2018
Japanese Yen 58.45 56.45 19 Jan 2018
Kenya Shilling 64.90 60.65 19 Jan 2018

References

For further details please visit the sites:-

www.cbec.gov.in
www.eximin.net
www.cybex.in