Customs Exchange Rate Notification


Exchange rate has a base currency and a counter currency. It has two components, the domestic currency and a foreign currency can be quoted directly or indirectly. In direct, price of a unit is expressed in terms of domestic currency. In indirect the price of a unit is expressed in terms of foreign currency.


Notification Date

Notification No

Subject

Issuing Authority

Title

18-10-2017 Customs Notification No.96/2017 (NT) Customs Exchange Rates Indian Customs Rate of exchange of conversion of each of the foreign currency with effect from 19th October, 2017
05-10-2017 Customs Notification No 94/2017(NT) Customs Exchange Rates Indian Customs Rate of exchange of conversion of each of the foreign currency with effect from 6th October, 2017
21-09-2017 Customs Notification No 90/2017(NT) Customs Exchange Rates Indian Customs Rate of exchange of conversion of each of the foreign currency with effect from 22nd September, 2017
07-09-2017 Customs Notification No 84/2017(NT) Customs Exchange Rates Indian Customs Rate of exchange of conversion of each of the foreign currency with effect from 08th September, 2017
17-08-2017 Customs Notification No 81/2017(NT) Customs Exchange Rates Indian Customs Rate of exchange of conversion of each of the foreign currency with effect from 18th August, 2017
03-08-2017 Customs Notification No 75/2017(NT) Customs Exchange Rates Indian Customs Rate of exchange of conversion of each of the foreign currency with effect from 4th August, 2017
20-07-2017 Customs Notification No 72/2017(NT) Customs Exchange Rates Indian Customs Rate of exchange of conversion of each of the foreign currency with effect from 21st July, 2017
06-07-2017 Customs Notification No 70/2017(NT) Customs Exchange Rates Indian Customs Rate of exchange of conversion of each of the foreign currency with effect from 07th July, 2017
15-06-2017 Customs Notification No 53/2017(NT) Customs Exchange Rates Indian Customs Rate of exchange of conversion of each of the foreign currency with effect from 16th June, 2017
01-06-2017 Customs Notification No 52/2017(NT) Customs Exchange Rates Indian Customs Rate of exchange of conversion of each of the foreign currency with effect from 02 June, 2017
18-05-2017 Customs Notification No 49/2017(NT) Customs Exchange Rates Indian Customs Rate of exchange of conversion of each of the foreign currency with effect from 19th May, 2017
04-05-2017 Customs Notification No 43/2017(NT) Customs Exchange Rates Indian Customs Rate of exchange of conversion of each of the foreign currency with effect from 5th May, 2017
20-04-2017 Customs Notification No 40/2017(NT) Customs Exchange Rates Indian Customs Rate of exchange of conversion of each of the foreign currency with effect from 21st April, 2017
06-04-2017 Customs Notification No 33/2017(NT) Customs Exchange Rates Indian Customs Rate of exchange of conversion of each of the foreign currency with effect from 7th April, 2017
05-04-2017 Customs Notification No 32/2017(NT) Customs Exchange Rates Indian Customs Rate of exchange of conversion of each of the foreign currency with effect from 6th April, 2017
16-03-2017 Customs Notification No 22/2017(NT) Customs Exchange Rates Indian Customs Rate of exchange of conversion of each of the foreign currency with effect from 17th March, 2017
02-03-2017 Customs Notification No 14/2017(NT) Customs Exchange Rates Indian Customs Rate of exchange of conversion of each of the foreign currency with effect from 3rd March, 2017
16-02-2017 Customs Notification No 12/2017(NT) Customs Exchange Rates Indian Customs Rate of exchange of conversion of each of the foreign currency with effect from 17th February, 2017
02-02-2017 Customs Notification No 09/2017(NT) Customs Exchange Rates Indian Customs Rate of exchange of conversion of each of the foreign currency with effect from 3rd February, 2017
19-01-2017 Customs Notification No 05/2017(NT) Customs Exchange Rates Indian Customs Rate of exchange of conversion of each of the foreign currency with effect from 20th January, 2017
05-01-2017 Customs Notification No 01/2017(NT) Customs Exchange Rates Indian Customs Rate of exchange of conversion of each of the foreign currency with effect from 6th January, 2017

CUSTOM EXCHANGE RATES ON 23 Oct 2017 Notification No: 94/2017 ALL RATES : PER UNIT



Currency

Import

Export

Date

Australian Dollar 51.95 50.15 23 Oct 2017
Canadian Dollar 53.00 51.35 23 Oct 2017
Danish Kroner 10.50 10.10 23 Oct 2017
Euro 77.85 75.20 23 Oct 2017
Hong Kong Dollar 8.45 8.20 23 Oct 2017
Japanese Yen 58.75 56.80 23 Oct 2017
Norwegian Kroner 8.35 8.05 23 Oct 2017
Sterling Pound 87.75 84.85 23 Oct 2017
Swedish Kroner 8.20 7.90 23 Oct 2017
Swiss Franc 68.00 65.60 23 Oct 2017
Singapore Dollar 48.50 47.00 23 Oct 2017
U.S Dollar 65.95 64.30 23 Oct 2017
Bahraini Dinar 178.60 166.90 23 Oct 2017
Kenyan Shilling 65.30 61.00 23 Oct 2017
Kuwaiti Dinar 223.10 208.45 23 Oct 2017
Newzealand Dollar 47.50 45.80 23 Oct 2017
South African Rand 4.95 4.65 23 Oct 2017
Saudi Arabian Riyal 17.95 16.80 23 Oct 2017
UAE Dirham 18.35 17.15 23 Oct 2017
Chinese Yuan 9.95 9.65 23 Oct 2017
Qatari Riyal 18.40 17.40 23 Oct 2017

References

For further details please visit the sites:-

www.cbec.gov.in
www.eximin.net
www.cybex.in